Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 14.33 14.33 14.33 14.33 -
12 Nov, 2024 14.59 14.59 14.59 14.59 -
11 Nov, 2024 14.74 14.74 14.74 14.74 -
08 Nov, 2024 14.46 14.46 14.46 14.46 160.00
07 Nov, 2024 14.25 14.25 14.25 14.25 -
06 Nov, 2024 14.2 14.2 14.19 14.19 1101.00
05 Nov, 2024 14.12 14.12 14.12 14.12 -
04 Nov, 2024 13.78 13.78 13.78 13.78 -
01 Nov, 2024 13.84 13.84 13.84 13.84 -
31 Oct, 2024 13.53 13.53 13.53 13.53 -