Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 14.83 14.83 14.83 14.83 -
26 Nov, 2024 14.84 14.84 14.84 14.84 -
25 Nov, 2024 14.77 14.81 14.77 14.81 600.00
22 Nov, 2024 14.8 14.8 14.8 14.8 -
21 Nov, 2024 14.45 14.45 14.45 14.45 -
20 Nov, 2024 14.35 14.35 14.35 14.35 -
19 Nov, 2024 14.36 14.36 14.36 14.36 -
18 Nov, 2024 14.43 14.43 14.43 14.43 -
15 Nov, 2024 14.29 14.29 14.29 14.29 -
14 Nov, 2024 14.34 14.37 14.34 14.37 62.00