Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 15.0 15.0 15.0 15.0 -
10 Dec, 2024 15.0 15.0 15.0 15.0 -
09 Dec, 2024 15.07 15.07 15.07 15.07 -
06 Dec, 2024 15.09 15.09 15.09 15.09 -
05 Dec, 2024 15.02 15.02 15.02 15.02 160.00
04 Dec, 2024 15.0 15.0 15.0 15.0 -
03 Dec, 2024 14.93 14.93 14.93 14.93 -
02 Dec, 2024 14.99 14.99 14.99 14.99 362.00
29 Nov, 2024 14.85 14.85 14.85 14.85 -
28 Nov, 2024 14.78 14.78 14.78 14.78 -