Pearson plc (PES.DE)

EUR 13.94

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.31 15.31 15.31 15.31 -
16 Jan, 2025 15.22 15.22 15.22 15.22 -
15 Jan, 2025 15.43 15.43 15.43 15.43 -
14 Jan, 2025 15.29 15.36 15.29 15.36 11.05 Thousand
13 Jan, 2025 14.88 15.13 14.88 15.13 280.00
10 Jan, 2025 15.41 15.41 15.41 15.41 -
09 Jan, 2025 15.61 15.61 15.61 15.61 -
08 Jan, 2025 15.61 15.61 15.61 15.61 -
07 Jan, 2025 15.72 15.72 15.72 15.72 -
06 Jan, 2025 15.57 15.57 15.46 15.55 601.00