Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 15.46 15.51 15.46 15.51 605.00
27 Jan, 2025 15.33 15.33 15.33 15.33 -
24 Jan, 2025 15.16 15.16 15.16 15.16 -
23 Jan, 2025 15.26 15.29 15.26 15.29 1047.00
22 Jan, 2025 15.21 15.23 15.21 15.23 2013.00
21 Jan, 2025 14.96 15.14 14.96 15.14 1045.00
20 Jan, 2025 15.31 15.31 15.31 15.31 -
17 Jan, 2025 15.31 15.31 15.31 15.31 -
16 Jan, 2025 15.22 15.22 15.22 15.22 -
15 Jan, 2025 15.43 15.43 15.43 15.43 -