Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 16.3 16.3 16.3 16.3 -
24 Feb, 2025 16.22 16.3 16.22 16.3 311.00
21 Feb, 2025 16.42 16.42 16.42 16.42 -
20 Feb, 2025 16.45 16.45 16.45 16.45 -
19 Feb, 2025 16.45 16.45 16.45 16.45 -
18 Feb, 2025 16.21 16.27 16.2 16.27 2000.00
17 Feb, 2025 16.15 16.15 16.15 16.15 -
14 Feb, 2025 16.15 16.15 16.15 16.15 -
13 Feb, 2025 16.1 16.1 16.1 16.1 -
12 Feb, 2025 16.02 16.08 16.02 16.08 100.00