Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 15.31 15.31 15.31 15.31 -
10 Mar, 2025 15.44 15.44 15.31 15.31 116.00
07 Mar, 2025 15.4 15.4 15.4 15.4 -
06 Mar, 2025 15.61 15.68 15.4 15.4 4720.00
05 Mar, 2025 16.42 16.42 16.42 16.42 -
04 Mar, 2025 16.42 16.42 16.42 16.42 -
03 Mar, 2025 16.44 16.44 16.42 16.42 2682.00
28 Feb, 2025 16.43 16.43 16.43 16.43 91.00
27 Feb, 2025 16.3 16.3 16.3 16.3 -
26 Feb, 2025 16.3 16.3 16.3 16.3 -