Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 16.04 16.04 16.04 16.04 -
10 Feb, 2025 15.92 15.92 15.92 15.92 -
07 Feb, 2025 15.75 15.75 15.75 15.75 -
06 Feb, 2025 16.1 16.1 15.87 15.87 2124.00
05 Feb, 2025 16.1 16.29 16.08 16.29 850.00
04 Feb, 2025 16.17 16.17 16.17 16.17 -
03 Feb, 2025 16.05 16.05 16.05 16.05 -
31 Jan, 2025 16.05 16.05 16.05 16.05 -
30 Jan, 2025 15.66 15.66 15.66 15.66 -
29 Jan, 2025 15.67 15.67 15.67 15.67 -