Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 12.2 12.2 12.2 12.2 -
20 Aug, 2024 12.2 12.2 12.2 12.2 -
19 Aug, 2024 12.29 12.29 12.29 12.29 -
16 Aug, 2024 12.32 12.32 12.29 12.29 55.00
15 Aug, 2024 12.29 12.29 12.29 12.29 -
14 Aug, 2024 12.06 12.06 12.06 12.06 -
13 Aug, 2024 12.15 12.15 12.15 12.15 -
12 Aug, 2024 12.05 12.13 12.05 12.13 4.00
09 Aug, 2024 12.26 12.26 12.17 12.17 113.00
08 Aug, 2024 12.16 12.16 12.16 12.16 -