Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 11.48 11.48 11.48 11.48 -
14 May, 2024 11.48 11.48 11.48 11.48 -
13 May, 2024 11.46 11.46 11.46 11.46 -
10 May, 2024 11.56 11.62 11.56 11.62 200.00
09 May, 2024 11.62 11.62 11.62 11.62 -
08 May, 2024 11.76 11.79 11.76 11.79 49.00
07 May, 2024 11.63 11.63 11.63 11.63 -
06 May, 2024 11.59 11.59 11.59 11.59 -
03 May, 2024 11.52 11.52 11.52 11.52 -
02 May, 2024 11.41 11.41 11.41 11.41 -