Pernod Ricard SA (PER)

EUR 97.42

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 156.4 156.7 156.4 156.7 20.00
07 Dec, 2020 157.4 157.6 157.4 157.6 5.00
04 Dec, 2020 158.1 158.1 158.1 158.1 -
03 Dec, 2020 158.65 158.65 158.65 158.65 -
02 Dec, 2020 159.85 159.85 158.65 159.3 60.00
01 Dec, 2020 161.7 161.7 160.85 161.55 102.00
30 Nov, 2020 159.55 159.55 159.15 159.15 8.00
27 Nov, 2020 157.35 157.35 157.35 157.35 100.00
26 Nov, 2020 152.5 152.5 152.5 152.5 -
25 Nov, 2020 155.15 155.55 155.15 155.55 1.00