Pernod Ricard SA (PER)

EUR 97.42

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 157.25 157.25 157.25 157.25 -
22 Dec, 2020 156.8 156.8 156.8 156.8 -
18 Dec, 2020 156.95 156.95 156.95 156.95 -
17 Dec, 2020 158.35 158.35 158.35 158.35 -
16 Dec, 2020 158.8 158.8 156.85 158.1 145.00
15 Dec, 2020 158.15 158.15 158.15 158.15 -
14 Dec, 2020 160.6 160.6 160.6 160.6 -
11 Dec, 2020 158.3 158.3 158.25 158.25 14.00
10 Dec, 2020 158.55 158.6 158.55 158.6 64.00
09 Dec, 2020 156.85 156.85 156.85 156.85 -