Dr. Ing. h.c. F. Porsche AG (P911.DE)
EUR 44.96
(1.97%)
EUR 44.96
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 77.1 | 78.2 | 76.52 | 77.12 | 600.89 Thousand |
| 31 May, 2024 | 75.5 | 76.24 | 74.94 | 75.9 | 1.16 Million |
| 30 May, 2024 | 73.58 | 75.54 | 73.48 | 75.06 | 661.67 Thousand |
| 29 May, 2024 | 75.3 | 75.4 | 73.04 | 73.42 | 1.13 Million |
| 28 May, 2024 | 76.1 | 76.3 | 75.42 | 75.42 | 688.56 Thousand |
| 27 May, 2024 | 75.9 | 76.24 | 75.3 | 75.84 | 431.38 Thousand |
| 24 May, 2024 | 75.12 | 75.92 | 75.0 | 75.52 | 503.36 Thousand |
| 23 May, 2024 | 76.96 | 77.34 | 75.62 | 75.62 | 745.75 Thousand |
| 22 May, 2024 | 78.24 | 78.56 | 75.82 | 76.72 | 1.82 Million |
| 21 May, 2024 | 80.66 | 80.8 | 79.34 | 79.58 | 629.39 Thousand |
0DTF
2693
ENMT4
FPAFY
FET
2199