Dr. Ing. h.c. F. Porsche AG (P911.DE)

EUR 44.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 70.22 70.58 69.52 69.52 494.74 Thousand
27 Jun, 2024 71.12 71.12 71.12 71.12 -
26 Jun, 2024 71.12 71.12 71.12 71.12 -
25 Jun, 2024 70.4 71.64 70.32 71.12 513.69 Thousand
24 Jun, 2024 70.12 72.36 70.12 70.36 1.24 Million
21 Jun, 2024 69.76 69.8 68.74 69.26 949.79 Thousand
20 Jun, 2024 68.84 69.54 68.46 69.28 546.67 Thousand
19 Jun, 2024 69.28 69.44 67.88 68.46 825.7 Thousand
18 Jun, 2024 70.04 70.04 70.04 70.04 -
17 Jun, 2024 71.2 71.44 69.66 70.04 561.49 Thousand