Dr. Ing. h.c. F. Porsche AG (P911.DE)
EUR 44.96
(1.97%)
EUR 44.96
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 75.12 | 75.56 | 74.56 | 75.56 | 357.75 Thousand |
| 11 Jul, 2024 | 75.86 | 76.14 | 73.8 | 75.04 | 533.11 Thousand |
| 10 Jul, 2024 | 73.02 | 76.02 | 73.02 | 75.24 | 1.4 Million |
| 09 Jul, 2024 | 71.9 | 72.58 | 71.24 | 72.58 | 449.25 Thousand |
| 08 Jul, 2024 | 71.0 | 72.86 | 71.0 | 72.28 | 499.19 Thousand |
| 05 Jul, 2024 | 69.96 | 72.02 | 69.78 | 71.16 | 738.39 Thousand |
| 04 Jul, 2024 | 69.42 | 70.46 | 68.74 | 69.8 | 616.09 Thousand |
| 03 Jul, 2024 | 68.48 | 70.34 | 68.4 | 68.96 | 713.41 Thousand |
| 02 Jul, 2024 | 69.2 | 69.24 | 65.66 | 68.14 | 1.39 Million |
| 01 Jul, 2024 | 71.02 | 71.06 | 69.24 | 69.36 | 497.15 Thousand |
0DTF
2693
ENMT4
FPAFY
FET
2199