Dr. Ing. h.c. F. Porsche AG (P911.DE)

EUR 44.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 69.0 70.8 68.9 69.86 535.87 Thousand
25 Jul, 2024 67.7 69.52 67.18 69.0 867.05 Thousand
24 Jul, 2024 69.3 70.98 68.2 68.8 1.01 Million
23 Jul, 2024 69.0 70.08 67.08 68.94 1.79 Million
22 Jul, 2024 72.0 73.4 71.68 72.64 494.04 Thousand
19 Jul, 2024 72.8 72.8 71.28 71.6 603.19 Thousand
18 Jul, 2024 72.5 74.62 72.26 73.44 610.91 Thousand
17 Jul, 2024 71.5 72.52 70.78 72.08 379.9 Thousand
16 Jul, 2024 74.84 74.84 71.0 71.76 1.09 Million
15 Jul, 2024 74.86 75.96 74.56 75.3 654.04 Thousand