Dr. Ing. h.c. F. Porsche AG (P911.DE)
EUR 44.96
(1.97%)
EUR 44.96
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 83.5 | 84.04 | 82.04 | 82.4 | 493.82 Thousand |
| 16 May, 2024 | 83.54 | 84.1 | 82.78 | 83.48 | 397.99 Thousand |
| 15 May, 2024 | 86.0 | 86.16 | 84.08 | 84.08 | 372.04 Thousand |
| 14 May, 2024 | 84.28 | 85.9 | 83.7 | 85.44 | 477.72 Thousand |
| 13 May, 2024 | 82.0 | 84.14 | 81.66 | 84.0 | 577.55 Thousand |
| 10 May, 2024 | 81.6 | 82.0 | 80.82 | 81.54 | 434.61 Thousand |
| 09 May, 2024 | 81.54 | 82.0 | 81.06 | 81.26 | 396.76 Thousand |
| 08 May, 2024 | 84.8 | 84.84 | 81.16 | 81.6 | 786.49 Thousand |
| 07 May, 2024 | 84.8 | 85.44 | 84.3 | 85.02 | 311.76 Thousand |
| 06 May, 2024 | 84.34 | 84.7 | 83.64 | 84.3 | 498.46 Thousand |
0DTF
2693
ENMT4
FPAFY
FET
2199