Dr. Ing. h.c. F. Porsche AG (P911.DE)

EUR 44.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 84.0 84.96 83.64 83.72 322.08 Thousand
02 May, 2024 83.94 84.74 83.18 83.4 544.36 Thousand
30 Apr, 2024 87.16 87.16 83.7 83.7 818.18 Thousand
29 Apr, 2024 88.44 89.46 85.7 87.28 1.13 Million
26 Apr, 2024 90.1 91.1 88.76 89.8 762.66 Thousand
25 Apr, 2024 91.18 91.26 88.84 89.44 443.72 Thousand
24 Apr, 2024 90.78 92.74 90.38 91.38 470.94 Thousand
23 Apr, 2024 89.92 91.4 89.56 91.02 472.26 Thousand
22 Apr, 2024 90.4 90.7 88.84 89.48 211.38 Thousand
19 Apr, 2024 88.2 90.5 87.66 89.92 384.84 Thousand