Plan Optik AG (P4O.DE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 487.00 |
| 01 Nov, 2023 | 3.52 | 3.52 | 3.42 | 3.42 | 500.00 |
| 31 Oct, 2023 | 3.54 | 3.54 | 3.5 | 3.5 | 2.00 |
| 30 Oct, 2023 | 3.34 | 3.5 | 3.34 | 3.46 | 3579.00 |
| 27 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 2175.00 |
| 26 Oct, 2023 | 3.2 | 3.26 | 3.2 | 3.26 | 771.00 |
| 25 Oct, 2023 | 3.3 | 3.36 | 3.2 | 3.36 | 2820.00 |
| 24 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 2064.00 |
| 23 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 1686.00 |
| 20 Oct, 2023 | 3.44 | 3.44 | 3.36 | 3.36 | 1309.00 |
VSMO
BPAC5
RFGPF
AMTY
HLFDY
8410