EUR 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 6590.00 |
17 Jun, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 |
16 Jun, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 614.00 |
13 Jun, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 105.00 |
12 Jun, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 200.00 |
11 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 8192.00 |
10 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 8192.00 |
09 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 8192.00 |
06 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 8192.00 |
05 Jun, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 8192.00 |
VSMO
BPAC5
RFGPF
AMTY
HLFDY
8410