Plan Optik AG (P4O)
EUR 4.22
(3.94%)
EUR 4.22
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.06 | 4.22 | 4.06 | 4.22 | 6289.00 |
| 02 Dec, 2025 | 4.08 | 4.08 | 4.04 | 4.04 | 3500.00 |
| 01 Dec, 2025 | 4.08 | 4.1 | 4.0 | 4.06 | 21.24 Thousand |
| 28 Nov, 2025 | 4.02 | 4.12 | 3.7 | 3.98 | 11.79 Thousand |
| 27 Nov, 2025 | 4.18 | 4.18 | 4.08 | 4.12 | 3193.00 |
| 26 Nov, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 147.00 |
| 25 Nov, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 147.00 |
| 24 Nov, 2025 | 4.04 | 4.1 | 4.04 | 4.1 | 147.00 |
| 21 Nov, 2025 | 4.14 | 4.14 | 4.1 | 4.1 | 750.00 |
| 20 Nov, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | 574.00 |
P911
PAH3
PAL
OPC
ORC
OT8