Plan Optik AG (P4O.DE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 105.00 |
| 12 Jun, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 200.00 |
| 11 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 8192.00 |
| 10 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 8192.00 |
| 09 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 8192.00 |
| 06 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 8192.00 |
| 05 Jun, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 8192.00 |
| 04 Jun, 2025 | 3.3 | 3.32 | 3.28 | 3.28 | 8192.00 |
| 03 Jun, 2025 | 3.3 | 3.3 | 3.24 | 3.24 | 3497.00 |
| 02 Jun, 2025 | 3.2 | 3.26 | 3.2 | 3.26 | 3.00 |
VSMO
BPAC5
RFGPF
AMTY
HLFDY
8410