Plan Optik AG (P4O.DE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 6590.00 |
| 19 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 6590.00 |
| 18 Jun, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 6590.00 |
| 17 Jun, 2025 | 3.34 | 3.38 | 3.34 | 3.34 | 101.00 |
| 16 Jun, 2025 | 3.22 | 3.26 | 3.22 | 3.26 | 895.00 |
| 13 Jun, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 105.00 |
| 12 Jun, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 200.00 |
| 11 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 8192.00 |
| 10 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 8192.00 |
| 09 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 8192.00 |
VSMO
BPAC5
RFGPF
AMTY
HLFDY
8410