Plan Optik AG (P4O.DE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 574.00 |
| 16 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 574.00 |
| 15 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 574.00 |
| 14 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 574.00 |
| 13 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 574.00 |
| 12 May, 2025 | 3.12 | 3.16 | 3.08 | 3.16 | 574.00 |
| 09 May, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 1447.00 |
| 08 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 07 May, 2025 | 2.96 | 3.06 | 2.9 | 3.06 | 3225.00 |
| 06 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 505.00 |
VSMO
BPAC5
RFGPF
AMTY
HLFDY
8410