Plan Optik AG (P4O)
EUR 4.22
(3.94%)
EUR 4.22
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.16 | 4.16 | 4.12 | 4.12 | 500.00 |
| 18 Nov, 2025 | 4.2 | 4.2 | 4.14 | 4.14 | 510.00 |
| 17 Nov, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 |
| 14 Nov, 2025 | 4.2 | 4.2 | 4.12 | 4.12 | 1.00 |
| 13 Nov, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1004.00 |
| 12 Nov, 2025 | 4.06 | 4.2 | 4.06 | 4.12 | 1004.00 |
| 11 Nov, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 490.00 |
| 10 Nov, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 440.00 |
| 07 Nov, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 440.00 |
| 06 Nov, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
P911
PAH3
PAL
OPC
ORC
OT8