Plan Optik AG (P4O.DE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 2711.00 |
| 30 Nov, 2023 | 3.38 | 3.38 | 3.36 | 3.36 | 3478.00 |
| 29 Nov, 2023 | 3.44 | 3.44 | 3.2 | 3.44 | 4572.00 |
| 28 Nov, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 27 Nov, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 24 Nov, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 3586.00 |
| 23 Nov, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 3093.00 |
| 22 Nov, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 2846.00 |
| 21 Nov, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 2723.00 |
| 20 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 2661.00 |
VSMO
BPAC5
RFGPF
AMTY
HLFDY
8410