Plan Optik AG (P4O.DE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.98 | 3.98 | 3.8 | 3.8 | 10.00 |
| 19 Sep, 2023 | 3.9 | 3.9 | 3.74 | 3.9 | 3448.00 |
| 18 Sep, 2023 | 4.2 | 4.2 | 4.04 | 4.04 | 45.00 |
| 15 Sep, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 1828.00 |
| 14 Sep, 2023 | 4.0 | 4.02 | 4.0 | 4.02 | 3612.00 |
VSMO
BPAC5
RFGPF
AMTY
HLFDY
8410