Plan Optik AG (P4O.DE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.7 | 3.7 | 3.64 | 3.64 | 3314.00 |
| 03 Oct, 2023 | 3.7 | 3.8 | 3.7 | 3.8 | 1000.00 |
| 02 Oct, 2023 | 3.78 | 3.82 | 3.7 | 3.82 | 4244.00 |
| 29 Sep, 2023 | 4.0 | 4.0 | 3.86 | 3.9 | 7711.00 |
| 28 Sep, 2023 | 4.0 | 4.0 | 3.9 | 3.9 | 3580.00 |
| 27 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 3150.00 |
| 26 Sep, 2023 | 4.1 | 4.14 | 4.1 | 4.12 | 2720.00 |
| 25 Sep, 2023 | 4.0 | 4.06 | 4.0 | 4.06 | 1219.00 |
| 22 Sep, 2023 | 3.88 | 4.1 | 3.88 | 4.1 | 1577.00 |
| 21 Sep, 2023 | 3.9 | 3.94 | 3.88 | 3.88 | 5737.00 |
VSMO
BPAC5
RFGPF
AMTY
HLFDY
8410