Plan Optik AG (P4O.DE)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 223.00 |
| 02 Jan, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | 500.00 |
| 29 Dec, 2023 | 3.14 | 3.14 | 3.08 | 3.08 | 4664.00 |
| 28 Dec, 2023 | 3.2 | 3.26 | 3.2 | 3.2 | 4232.00 |
| 27 Dec, 2023 | 3.14 | 3.24 | 3.14 | 3.24 | 3154.00 |
| 22 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 3577.00 |
| 21 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3788.00 |
| 20 Dec, 2023 | 3.08 | 3.1 | 3.06 | 3.08 | 4000.00 |
| 19 Dec, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 7116.00 |
| 18 Dec, 2023 | 3.08 | 3.18 | 3.04 | 3.18 | 10.23 Thousand |
VSMO
BPAC5
RFGPF
AMTY
HLFDY
8410