Oracle Corporation (ORC)

EUR 175.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 108.5 109.14 107.82 107.84 7629.00
09 May, 2024 109.02 109.84 108.62 108.62 587.00
08 May, 2024 110.4 110.4 109.08 109.24 2115.00
07 May, 2024 109.6 110.5 109.04 110.14 2163.00
06 May, 2024 107.66 108.32 107.66 108.32 1214.00
03 May, 2024 107.84 107.84 106.94 107.26 202.00
02 May, 2024 107.54 108.22 107.16 107.68 12.51 Thousand
30 Apr, 2024 108.7 108.9 106.86 107.0 19.73 Thousand
29 Apr, 2024 109.96 110.26 108.34 108.34 24.79 Thousand
26 Apr, 2024 108.84 111.3 108.04 110.62 1186.00