Oracle Corporation (ORC)
EUR 175.52
(0.99%)
EUR 175.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 114.44 | 114.74 | 112.0 | 112.94 | 5190.00 |
| 23 May, 2024 | 115.88 | 116.6 | 114.78 | 115.52 | 1744.00 |
| 22 May, 2024 | 114.66 | 115.3 | 114.44 | 114.6 | 954.00 |
| 21 May, 2024 | 114.6 | 115.18 | 114.16 | 114.98 | 309.00 |
| 20 May, 2024 | 113.6 | 114.62 | 113.46 | 114.52 | 572.00 |
| 17 May, 2024 | 112.66 | 113.12 | 112.08 | 113.12 | 403.00 |
| 16 May, 2024 | 112.24 | 112.5 | 111.8 | 112.22 | 831.00 |
| 15 May, 2024 | 112.44 | 112.44 | 110.72 | 112.16 | 2419.00 |
| 14 May, 2024 | 107.44 | 108.0 | 107.36 | 107.7 | 1879.00 |
| 13 May, 2024 | 108.94 | 109.44 | 107.78 | 108.08 | 2623.00 |
OT8
P4O
P911
OHB
OMV
OPC