Verbund AG (OEWA.DE)
EUR 68.55
(-0.8%)
EUR 68.55
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 72.25 | 72.6 | 72.0 | 72.05 | 4057.00 |
| 07 Nov, 2024 | 72.45 | 73.3 | 71.45 | 71.95 | 854.00 |
| 06 Nov, 2024 | 73.1 | 73.55 | 71.4 | 72.8 | 1788.00 |
| 05 Nov, 2024 | 76.65 | 76.65 | 75.55 | 75.95 | 227.00 |
| 04 Nov, 2024 | 75.15 | 75.85 | 75.15 | 75.8 | 191.00 |
| 01 Nov, 2024 | 75.7 | 75.7 | 74.6 | 75.3 | 129.00 |
| 31 Oct, 2024 | 76.5 | 76.5 | 75.1 | 75.9 | 3084.00 |
| 30 Oct, 2024 | 77.95 | 77.95 | 77.0 | 77.35 | 9282.00 |
| 29 Oct, 2024 | 78.9 | 78.9 | 77.55 | 77.55 | 2199.00 |
| 28 Oct, 2024 | 78.45 | 79.25 | 78.4 | 78.4 | 4140.00 |
AEGY
TETHF
300490
003020
6024
267270