Verbund AG (OEWA.DE)
EUR 68.55
(-0.8%)
EUR 68.55
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 75.1 | 75.8 | 75.1 | 75.8 | 530.00 |
| 28 Nov, 2024 | 75.05 | 75.85 | 75.05 | 75.85 | 9.00 |
| 27 Nov, 2024 | 75.35 | 75.75 | 75.1 | 75.1 | 99.00 |
| 26 Nov, 2024 | 77.05 | 77.05 | 75.35 | 75.35 | 430.00 |
| 25 Nov, 2024 | 76.15 | 77.05 | 75.95 | 76.95 | 2893.00 |
| 22 Nov, 2024 | 74.8 | 75.9 | 74.7 | 75.75 | 475.00 |
| 21 Nov, 2024 | 75.65 | 75.85 | 75.2 | 75.5 | 273.00 |
| 20 Nov, 2024 | 72.85 | 73.5 | 72.25 | 73.35 | 3721.00 |
| 19 Nov, 2024 | 75.75 | 75.75 | 73.05 | 73.1 | 130.00 |
| 18 Nov, 2024 | 75.3 | 75.3 | 74.2 | 74.55 | 2471.00 |
AEGY
TETHF
300490
003020
6024
267270