Verbund AG (OEWA.DE)
EUR 66.85
(0.6%)
EUR 66.85
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 71.85 | 71.85 | 71.3 | 71.35 | 600.00 |
| 04 Mar, 2025 | 72.6 | 72.6 | 72.1 | 72.2 | 47.00 |
| 03 Mar, 2025 | 72.75 | 72.85 | 72.15 | 72.85 | 188.00 |
| 28 Feb, 2025 | 72.15 | 73.0 | 72.15 | 73.0 | 105.00 |
| 27 Feb, 2025 | 72.0 | 72.0 | 70.8 | 72.0 | 195.00 |
| 26 Feb, 2025 | 72.1 | 72.55 | 71.5 | 72.55 | 861.00 |
| 25 Feb, 2025 | 71.95 | 72.1 | 71.4 | 71.85 | 425.00 |
| 24 Feb, 2025 | 71.75 | 72.35 | 71.3 | 72.05 | 150.00 |
| 21 Feb, 2025 | 70.0 | 71.1 | 69.95 | 71.1 | 214.00 |
| 20 Feb, 2025 | 71.2 | 71.2 | 69.9 | 70.35 | 2691.00 |
AEGY
TETHF
300490
003020
6024
267270