VERBUND AG (OEWA)
EUR 63.8
(1.27%)
EUR 63.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 64.15 | 64.25 | 63.95 | 63.95 | 441.00 |
| 21 Oct, 2025 | 64.2 | 64.2 | 63.3 | 63.3 | 58.00 |
| 20 Oct, 2025 | 64.15 | 64.6 | 63.9 | 63.95 | 49.00 |
| 17 Oct, 2025 | 64.5 | 64.5 | 63.5 | 63.95 | 204.00 |
| 16 Oct, 2025 | 64.5 | 64.8 | 64.35 | 64.6 | 147.00 |
| 15 Oct, 2025 | 63.5 | 64.8 | 63.5 | 64.2 | 385.00 |
| 14 Oct, 2025 | 63.5 | 63.75 | 63.45 | 63.45 | 25.00 |
| 13 Oct, 2025 | 63.3 | 63.9 | 62.75 | 62.75 | 874.00 |
| 10 Oct, 2025 | 64.55 | 64.55 | 63.4 | 63.4 | 407.00 |
| 09 Oct, 2025 | 64.2 | 64.2 | 63.5 | 63.5 | 446.00 |
OHB
OMV
OPC
O4B
O5G
OBS