Verbund AG (OEWA.DE)

EUR 66.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 65.8 66.8 65.8 66.8 51.00
01 Apr, 2025 65.15 66.25 65.1 66.25 277.00
31 Mar, 2025 66.6 66.6 65.5 65.55 803.00
28 Mar, 2025 66.3 66.95 66.3 66.95 274.00
27 Mar, 2025 65.3 66.45 64.9 65.85 4007.00
26 Mar, 2025 65.35 65.75 65.15 65.75 572.00
25 Mar, 2025 65.9 66.7 65.7 66.7 1656.00
24 Mar, 2025 66.2 66.65 65.65 66.2 1685.00
21 Mar, 2025 66.15 66.55 65.5 65.9 3824.00
20 Mar, 2025 72.0 72.65 67.6 68.2 6517.00