VERBUND AG (OEWA)
EUR 63.8
(1.27%)
EUR 63.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 63.45 | 63.45 | 62.95 | 62.95 | 687.00 |
| 18 Nov, 2025 | 63.45 | 63.75 | 63.45 | 63.75 | 34.00 |
| 17 Nov, 2025 | 64.45 | 65.05 | 64.1 | 65.05 | 360.00 |
| 14 Nov, 2025 | 63.75 | 64.55 | 63.6 | 64.35 | 585.00 |
| 13 Nov, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 848.00 |
| 12 Nov, 2025 | 66.15 | 67.7 | 66.15 | 67.7 | 1228.00 |
| 11 Nov, 2025 | 66.55 | 67.05 | 66.3 | 66.4 | 529.00 |
| 10 Nov, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 82.00 |
| 07 Nov, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 956.00 |
| 06 Nov, 2025 | 67.1 | 70.05 | 67.1 | 68.8 | 2322.00 |
OHB
OMV
OPC
O4B
O5G
OBS