Verbund AG (OEWA.DE)

EUR 65.2

(3.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 63.75 64.5 63.75 64.35 186.00
11 Apr, 2025 63.0 63.1 62.0 62.8 370.00
10 Apr, 2025 63.65 64.1 62.55 62.75 987.00
09 Apr, 2025 61.7 62.25 61.2 61.5 161.00
08 Apr, 2025 62.4 63.45 62.1 63.35 602.00
07 Apr, 2025 62.9 63.35 60.85 62.2 4168.00
04 Apr, 2025 68.35 68.35 64.5 64.75 3559.00
03 Apr, 2025 67.6 68.85 67.35 67.75 3297.00
02 Apr, 2025 65.8 66.8 65.8 66.8 51.00
01 Apr, 2025 65.15 66.25 65.1 66.25 277.00