Verbund AG (OEWA.DE)
EUR 68.55
(-0.8%)
EUR 68.55
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 75.65 | 77.35 | 75.25 | 75.7 | 3954.00 |
| 14 Nov, 2024 | 71.65 | 73.65 | 71.65 | 73.55 | 1637.00 |
| 13 Nov, 2024 | 71.3 | 71.3 | 70.8 | 71.15 | 308.00 |
| 12 Nov, 2024 | 72.5 | 72.5 | 70.6 | 70.6 | 1494.00 |
| 11 Nov, 2024 | 71.95 | 73.35 | 71.0 | 72.0 | 1811.00 |
| 08 Nov, 2024 | 72.25 | 72.6 | 72.0 | 72.05 | 4057.00 |
| 07 Nov, 2024 | 72.45 | 73.3 | 71.45 | 71.95 | 854.00 |
| 06 Nov, 2024 | 73.1 | 73.55 | 71.4 | 72.8 | 1788.00 |
| 05 Nov, 2024 | 76.65 | 76.65 | 75.55 | 75.95 | 227.00 |
| 04 Nov, 2024 | 75.15 | 75.85 | 75.15 | 75.8 | 191.00 |
AEGY
TETHF
300490
003020
6024
267270