VERBUND AG (OEWA)
EUR 63.8
(1.27%)
EUR 63.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 61.65 | 62.0 | 61.4 | 62.0 | 605.00 |
| 26 Aug, 2025 | 61.95 | 62.0 | 61.65 | 61.8 | 69.00 |
| 25 Aug, 2025 | 63.35 | 63.35 | 61.65 | 62.05 | 559.00 |
| 22 Aug, 2025 | 63.25 | 63.7 | 63.25 | 63.6 | 620.00 |
| 21 Aug, 2025 | 63.1 | 63.3 | 62.4 | 63.3 | 116.00 |
| 20 Aug, 2025 | 62.5 | 62.9 | 62.25 | 62.9 | 159.00 |
| 19 Aug, 2025 | 62.7 | 62.95 | 62.35 | 62.6 | 421.00 |
| 18 Aug, 2025 | 64.85 | 64.85 | 62.55 | 62.6 | 1233.00 |
| 15 Aug, 2025 | 64.65 | 64.65 | 63.85 | 64.4 | 410.00 |
| 14 Aug, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 119.00 |
OHB
OMV
OPC
O4B
O5G
OBS