Verbund AG (OEWA.DE)

EUR 68.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 74.75 75.45 74.65 75.05 4162.00
26 Sep, 2024 74.2 74.6 73.0 74.55 20.96 Thousand
25 Sep, 2024 73.05 74.15 73.05 74.15 3028.00
24 Sep, 2024 73.2 73.2 72.45 73.0 86.00
23 Sep, 2024 72.8 74.05 72.4 74.05 302.00
20 Sep, 2024 72.5 72.55 71.6 72.55 1620.00
19 Sep, 2024 74.3 74.6 71.9 72.8 741.00
18 Sep, 2024 73.8 74.75 73.8 74.0 1874.00
17 Sep, 2024 74.55 75.1 73.85 75.1 3636.00
16 Sep, 2024 74.65 74.8 73.6 74.1 592.00