Verbund AG (OEWA.DE)
EUR 66.5
(-0.6%)
EUR 66.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 69.75 | 70.35 | 69.75 | 70.05 | 746.00 |
| 20 Dec, 2024 | 68.1 | 69.4 | 67.9 | 69.4 | 725.00 |
| 19 Dec, 2024 | 67.6 | 68.7 | 67.4 | 68.7 | 2772.00 |
| 18 Dec, 2024 | 68.8 | 68.8 | 67.8 | 68.55 | 3006.00 |
| 17 Dec, 2024 | 68.95 | 69.1 | 67.75 | 69.1 | 2542.00 |
| 16 Dec, 2024 | 70.5 | 70.5 | 68.6 | 69.25 | 2188.00 |
| 13 Dec, 2024 | 71.1 | 71.4 | 70.75 | 70.9 | 614.00 |
| 12 Dec, 2024 | 71.85 | 72.05 | 70.5 | 71.35 | 1982.00 |
| 11 Dec, 2024 | 72.2 | 72.55 | 72.2 | 72.35 | 1818.00 |
| 10 Dec, 2024 | 72.95 | 73.3 | 72.1 | 72.7 | 1649.00 |
AEGY
TETHF
300490
003020
6024
267270