Verbund AG (OEWA.DE)

EUR 68.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 77.4 77.5 76.75 76.95 3039.00
29 Aug, 2024 77.0 77.15 75.6 75.8 1233.00
28 Aug, 2024 77.25 77.25 77.25 77.25 51.00
27 Aug, 2024 78.15 78.15 77.5 77.8 51.00
26 Aug, 2024 77.2 78.6 77.2 78.6 786.00
23 Aug, 2024 76.9 77.8 76.5 77.8 220.00
22 Aug, 2024 76.85 76.85 76.55 76.7 310.00
21 Aug, 2024 76.95 76.95 76.75 76.75 211.00
20 Aug, 2024 77.6 77.6 77.05 77.2 206.00
19 Aug, 2024 76.35 77.65 76.35 77.65 295.00