Verbund AG (OEWA.DE)

EUR 68.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 76.3 76.3 75.7 76.2 337.00
15 Aug, 2024 76.65 76.65 76.0 76.3 79.00
14 Aug, 2024 76.75 76.75 75.85 75.85 207.00
13 Aug, 2024 76.9 76.9 76.25 76.5 60.00
12 Aug, 2024 76.3 77.45 76.3 77.2 2881.00
09 Aug, 2024 76.1 76.1 74.8 75.35 575.00
08 Aug, 2024 75.3 76.5 75.3 76.5 429.00
07 Aug, 2024 72.95 75.35 72.95 75.35 971.00
06 Aug, 2024 72.25 73.05 71.65 72.75 385.00
05 Aug, 2024 73.3 73.7 71.65 72.25 1013.00