Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 13.0 13.0 13.0 13.0 -
20 Jul, 2007 13.0 13.0 13.0 13.0 500.00
19 Jul, 2007 12.8 12.8 12.8 12.8 4000.00
18 Jul, 2007 12.7 12.7 12.7 12.7 400.00
17 Jul, 2007 13.0 13.0 13.0 13.0 -
16 Jul, 2007 13.0 13.0 13.0 13.0 -
13 Jul, 2007 12.8 13.0 12.5 13.0 102.96 Thousand
12 Jul, 2007 13.39 13.39 13.39 13.39 -
11 Jul, 2007 13.39 13.39 13.39 13.39 -
10 Jul, 2007 13.05 13.39 13.0 13.39 10.8 Thousand