Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 13.3 13.78 13.1 13.78 16.9 Thousand
06 Jul, 2007 12.8 13.4 12.8 13.4 5200.00
05 Jul, 2007 13.3 13.3 13.3 13.3 -
04 Jul, 2007 12.75 13.3 12.75 13.3 1500.00
03 Jul, 2007 12.8 13.0 12.8 13.0 1189.00
02 Jul, 2007 13.0 13.0 13.0 13.0 -
29 Jun, 2007 12.75 13.0 12.75 13.0 16.02 Thousand
28 Jun, 2007 12.5 12.95 12.5 12.95 15 Thousand
27 Jun, 2007 12.6 12.6 12.49 12.49 4070.00
26 Jun, 2007 12.8 12.8 12.8 12.8 1900.00