Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 11.2 11.8 11.2 11.8 1040.00
03 Aug, 2007 11.4 12.0 11.4 12.0 8509.00
02 Aug, 2007 11.5 11.6 11.39 11.51 16.48 Thousand
01 Aug, 2007 11.9 11.9 11.9 11.9 -
31 Jul, 2007 11.4 11.9 11.3 11.9 6109.00
30 Jul, 2007 12.0 12.0 12.0 12.0 400.00
27 Jul, 2007 12.4 12.4 12.4 12.4 5.00
26 Jul, 2007 12.4 12.5 12.0 12.0 4766.00
25 Jul, 2007 12.5 12.5 12.5 12.5 502.00
24 Jul, 2007 12.8 12.8 12.79 12.79 8150.00