Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 12.0 12.4 11.8 12.4 12.5 Thousand
03 Sep, 2007 12.39 12.39 12.39 12.39 -
31 Aug, 2007 11.6 12.56 10.9 12.39 77.95 Thousand
30 Aug, 2007 11.5 11.6 11.5 11.6 6000.00
29 Aug, 2007 11.2 11.5 11.2 11.5 1150.00
28 Aug, 2007 11.2 11.6 11.2 11.6 4300.00
27 Aug, 2007 11.5 11.75 11.5 11.75 4263.00
24 Aug, 2007 11.6 11.6 11.6 11.6 -
23 Aug, 2007 11.6 11.6 11.6 11.6 -
22 Aug, 2007 10.5 11.6 10.5 11.6 22 Thousand