Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2007 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 20 Aug, 2007 | 10.99 | 10.99 | 10.9 | 10.9 | 5730.00 |
| 17 Aug, 2007 | 10.52 | 10.99 | 10.0 | 10.99 | 16.58 Thousand |
| 16 Aug, 2007 | 10.85 | 10.9 | 10.85 | 10.9 | 682.00 |
| 15 Aug, 2007 | 11.25 | 11.48 | 11.25 | 11.48 | 6288.00 |
| 14 Aug, 2007 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 13 Aug, 2007 | 10.99 | 11.49 | 10.4 | 11.49 | 2050.00 |
| 10 Aug, 2007 | 11.25 | 11.49 | 10.99 | 11.49 | 11.25 Thousand |
| 09 Aug, 2007 | 11.7 | 11.8 | 11.5 | 11.8 | 5350.00 |
| 08 Aug, 2007 | 11.8 | 11.99 | 11.8 | 11.99 | 3650.00 |
OBS
OEWA
OHB
NXU
O3P
O4B