Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 11.7 12.49 11.25 12.0 24.4 Thousand
17 Sep, 2007 12.3 12.3 12.3 12.3 -
14 Sep, 2007 11.9 12.3 11.9 12.3 3890.00
13 Sep, 2007 11.4 12.3 11.4 12.3 7000.00
12 Sep, 2007 11.2 11.99 11.0 11.99 21 Thousand
11 Sep, 2007 11.2 11.7 11.2 11.45 4750.00
10 Sep, 2007 11.7 11.7 11.7 11.7 -
07 Sep, 2007 11.59 11.75 11.5 11.7 31.67 Thousand
06 Sep, 2007 11.5 11.9 11.5 11.8 11.96 Thousand
05 Sep, 2007 11.8 12.1 11.5 11.7 12.09 Thousand