Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 12.0 12.0 12.0 12.0 -
02 Oct, 2007 12.0 12.0 12.0 12.0 -
01 Oct, 2007 12.0 12.0 12.0 12.0 -
28 Sep, 2007 11.8 12.0 11.8 12.0 750.00
27 Sep, 2007 12.25 12.25 12.25 12.25 -
26 Sep, 2007 12.25 12.25 12.25 12.25 -
25 Sep, 2007 12.25 12.25 12.25 12.25 -
24 Sep, 2007 12.0 12.25 12.0 12.25 1149.00
21 Sep, 2007 12.1 12.1 12.1 12.1 -
20 Sep, 2007 11.8 12.1 11.8 12.1 1200.00