Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 12.25 12.25 12.25 12.25 -
16 Oct, 2007 12.25 12.25 12.25 12.25 -
15 Oct, 2007 12.25 12.25 11.8 12.25 7450.00
12 Oct, 2007 12.25 12.25 12.25 12.25 -
11 Oct, 2007 12.25 12.25 12.25 12.25 200.00
10 Oct, 2007 12.0 12.25 12.0 12.25 495.00
09 Oct, 2007 12.25 12.25 12.25 12.25 2000.00
08 Oct, 2007 12.0 12.0 12.0 12.0 -
05 Oct, 2007 12.0 12.0 12.0 12.0 -
04 Oct, 2007 12.0 12.0 12.0 12.0 -