Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 11.5 11.55 11.1 11.3 1900.00
13 Nov, 2007 11.55 11.55 11.55 11.55 200.00
12 Nov, 2007 11.65 11.65 11.25 11.55 500.00
09 Nov, 2007 11.1 11.45 11.0 11.0 2100.00
08 Nov, 2007 11.0 11.65 11.0 11.65 4250.00
07 Nov, 2007 11.75 11.75 11.75 11.75 -
06 Nov, 2007 11.75 11.75 11.75 11.75 -
05 Nov, 2007 11.4 11.75 10.5 11.75 53.45 Thousand
02 Nov, 2007 11.9 11.9 11.9 11.9 -
01 Nov, 2007 11.9 11.9 11.9 11.9 -