Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 10.4 10.4 10.4 10.4 -
11 Dec, 2007 10.4 10.4 10.4 10.4 -
10 Dec, 2007 10.4 10.4 10.4 10.4 10 Thousand
07 Dec, 2007 10.35 10.5 10.35 10.4 2270.00
06 Dec, 2007 10.5 10.5 10.2 10.25 19 Thousand
05 Dec, 2007 10.3 10.5 10.3 10.5 1050.00
04 Dec, 2007 10.15 10.5 9.95 10.0 14.75 Thousand
03 Dec, 2007 10.65 10.65 10.65 10.65 -
30 Nov, 2007 10.65 10.65 10.65 10.65 -
29 Nov, 2007 10.65 10.65 10.65 10.65 -