Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 10.0 10.0 10.0 10.0 -
02 Jan, 2008 9.95 10.0 9.95 10.0 5300.00
28 Dec, 2007 10.0 10.2 9.98 10.2 7100.00
27 Dec, 2007 10.2 10.2 10.2 10.2 -
21 Dec, 2007 10.1 10.2 10.1 10.2 4850.00
20 Dec, 2007 10.25 10.25 9.9 10.1 3101.00
19 Dec, 2007 9.95 10.4 9.9 10.4 21.5 Thousand
18 Dec, 2007 9.8 9.95 9.8 9.95 7530.00
17 Dec, 2007 9.75 10.0 9.7 9.95 22 Thousand
14 Dec, 2007 9.9 10.1 9.9 10.1 24.3 Thousand