Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 8.6 | 9.0 | 8.6 | 9.0 | 3500.00 |
| 16 Jan, 2008 | 8.95 | 9.0 | 8.6 | 9.0 | 2561.00 |
| 15 Jan, 2008 | 9.0 | 9.33 | 9.0 | 9.15 | 6270.00 |
| 14 Jan, 2008 | 8.7 | 9.25 | 8.7 | 9.25 | 28.42 Thousand |
| 11 Jan, 2008 | 8.55 | 9.1 | 8.5 | 9.1 | 15.32 Thousand |
| 10 Jan, 2008 | 9.0 | 9.05 | 8.75 | 9.0 | 2850.00 |
| 09 Jan, 2008 | 9.13 | 9.2 | 8.9 | 9.2 | 19.1 Thousand |
| 08 Jan, 2008 | 9.0 | 9.6 | 9.0 | 9.6 | 35.25 Thousand |
| 07 Jan, 2008 | 9.45 | 9.45 | 9.1 | 9.4 | 15.51 Thousand |
| 04 Jan, 2008 | 9.95 | 9.95 | 9.5 | 9.5 | 35.77 Thousand |
OBS
OEWA
OHB
NXU
O3P
O4B