Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 6.9 | 6.9 | 6.9 | 6.9 | 100.00 |
| 30 Jan, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 2250.00 |
| 29 Jan, 2008 | 7.45 | 7.45 | 7.0 | 7.1 | 120.99 Thousand |
| 28 Jan, 2008 | 7.4 | 7.4 | 7.2 | 7.2 | 8885.00 |
| 25 Jan, 2008 | 7.05 | 7.8 | 7.05 | 7.6 | 8299.00 |
| 24 Jan, 2008 | 6.65 | 7.05 | 6.65 | 7.05 | 1500.00 |
| 23 Jan, 2008 | 7.74 | 7.74 | 6.1 | 6.9 | 25.33 Thousand |
| 22 Jan, 2008 | 6.8 | 7.75 | 6.8 | 7.75 | 18 Thousand |
| 21 Jan, 2008 | 8.75 | 8.75 | 7.95 | 7.95 | 15.75 Thousand |
| 18 Jan, 2008 | 8.5 | 8.98 | 8.5 | 8.8 | 10.72 Thousand |
OBS
OEWA
OHB
NXU
O3P
O4B